CollectAI
close-commodities_us
2020/05/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200520 | 0 | 34.430000 | 36.400002 | 34.369999 | 35.750000 | 35.750000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200520 | 0 | 2430.000000 | 2461.000000 | 2393.000000 | 2401.000000 | 2401.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200520 | 0 | 31.889999 | 33.779999 | 31.559999 | 33.490002 | 33.490002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200520 | 0 | 59.389999 | 59.849998 | 58.099998 | 58.209999 | 58.209999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200520 | 0 | 2913.500000 | 2975.750000 | 2908.500000 | 2968.500000 | 2968.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200520 | 0 | 1751.599976 | 1752.099976 | 1745.599976 | 1750.599976 | 1750.599976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200520 | 0 | 127.150002 | 127.699997 | 125.849998 | 126.000000 | 126.000000 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200520 | 0 | 56.049999 | 57.049999 | 55.750000 | 56.875000 | 56.875000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200520 | 0 | 2.410000 | 2.470000 | 2.410000 | 2.467500 | 2.467500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200520 | 0 | 0.976500 | 1.023000 | 0.968300 | 0.990600 | 0.990600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200520 | 0 | 106.750000 | 107.650002 | 105.300003 | 105.650002 | 105.650002 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200520 | 0 | 441.500000 | 454.000000 | 438.750000 | 453.250000 | 453.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200520 | 0 | 353.200012 | 372.799988 | 349.899994 | 367.500000 | 367.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200520 | 0 | 99.000000 | 99.775002 | 97.824997 | 98.400002 | 98.400002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200520 | 0 | 1748.300049 | 1757.699951 | 1744.400024 | 1752.099976 | 1752.099976 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200520 | 0 | 1.804000 | 1.889000 | 1.743000 | 1.771000 | 1.771000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200520 | 0 | 9289.750000 | 9498.000000 | 9273.000000 | 9485.500000 | 9485.500000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200520 | 0 | 2154.100098 | 2154.100098 | 2154.100098 | 2154.100098 | 2154.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200520 | 0 | 929.900024 | 929.900024 | 929.900024 | 929.900024 | 929.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200520 | 0 | 1.035000 | 1.088800 | 1.029500 | 1.043800 | 1.043800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200520 | 0 | 1302.699951 | 1354.199951 | 1297.500000 | 1344.300049 | 1344.300049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200520 | 0 | 10.850000 | 11.300000 | 10.850000 | 11.190000 | 11.190000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200520 | 0 | 18.025000 | 18.040001 | 17.930000 | 18.002001 | 18.002001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200520 | 0 | 17.950001 | 18.040001 | 17.950001 | 18.002001 | 18.002001 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200520 | 0 | 179.156250 | 179.875000 | 178.531250 | 179.625000 | 179.625000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200520 | 0 | 321.250000 | 321.500000 | 317.250000 | 319.500000 | 319.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200520 | 0 | 125.632813 | 125.695313 | 125.492188 | 125.640625 | 125.640625 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200520 | 0 | 27.070000 | 27.400000 | 26.920000 | 27.360001 | 27.360001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200520 | 0 | 284.899994 | 287.500000 | 284.500000 | 285.500000 | 285.500000 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200520 | 0 | 139.046875 | 139.156250 | 138.781250 | 139.078125 | 139.078125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200520 | 0 | 316.000000 | 320.500000 | 315.500000 | 318.000000 | 318.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200520 | 0 | 1605.000000 | 1619.500000 | 1600.500000 | 1608.500000 | 1608.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200520 | 0 | 842.000000 | 849.500000 | 842.000000 | 846.750000 | 846.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200520 | 0 | 110.250000 | 110.277344 | 110.226563 | 110.265625 | 110.265625 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.